Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 122.0 122.0 116.0 116.5 605.75 Thousand
06 Dec, 2000 123.0 124.0 121.0 122.0 358.08 Thousand
05 Dec, 2000 123.0 124.0 121.0 124.0 358.03 Thousand
04 Dec, 2000 124.3 124.6 121.0 122.0 710.39 Thousand
01 Dec, 2000 122.0 124.25 122.0 123.5 1.03 Million
30 Nov, 2000 124.6 124.6 122.0 123.0 202.37 Thousand
29 Nov, 2000 123.0 125.0 122.0 123.5 690.2 Thousand
28 Nov, 2000 122.0 126.0 122.0 125.0 209.44 Thousand
27 Nov, 2000 122.5 124.0 122.0 123.0 67.89 Thousand
24 Nov, 2000 125.3 126.0 123.0 123.5 256.46 Thousand