Balfour Beatty plc (BBY)
GBX 643.0
(-100.0%)
GBX 643.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2000 | 113.0 | 118.0 | 113.0 | 116.0 | 1.66 Million |
| 30 Oct, 2000 | 113.0 | 116.0 | 110.0 | 116.0 | 492.43 Thousand |
| 27 Oct, 2000 | 109.0 | 112.0 | 108.0 | 111.5 | 216.01 Thousand |
| 26 Oct, 2000 | 110.0 | 112.0 | 108.0 | 108.5 | 4.24 Million |
| 25 Oct, 2000 | 112.0 | 113.25 | 110.0 | 112.0 | 563.68 Thousand |
| 24 Oct, 2000 | 111.0 | 112.0 | 109.0 | 111.5 | 475.75 Thousand |
| 23 Oct, 2000 | 110.0 | 112.25 | 109.0 | 109.0 | 3.94 Million |
| 20 Oct, 2000 | 110.75 | 113.0 | 110.0 | 113.0 | 601.21 Thousand |
| 19 Oct, 2000 | 113.0 | 113.0 | 110.0 | 110.0 | 1.93 Million |
| 18 Oct, 2000 | 111.0 | 113.0 | 110.0 | 111.0 | 1.63 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN