Balfour Beatty plc (BBY)

GBX 643.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 110.0 112.0 109.0 109.0 887.01 Thousand
16 Oct, 2000 111.25 112.0 109.0 111.5 8.2 Million
13 Oct, 2000 108.0 113.0 108.0 112.5 343.2 Thousand
12 Oct, 2000 111.0 113.0 108.5 109.0 6.03 Million
11 Oct, 2000 110.0 110.0 108.0 109.0 1.87 Million
10 Oct, 2000 107.0 112.0 107.0 111.0 1.19 Million
09 Oct, 2000 109.0 109.0 107.0 109.0 932.37 Thousand
06 Oct, 2000 109.0 109.0 106.0 109.0 102.05 Thousand
05 Oct, 2000 105.0 107.5 105.0 106.0 518.41 Thousand
04 Oct, 2000 105.0 107.0 105.0 105.0 667.73 Thousand