Balfour Beatty plc (BBY)
GBX 643.0
(-100.0%)
GBX 643.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2000 | 107.0 | 107.0 | 105.0 | 105.25 | 5.97 Million |
| 02 Oct, 2000 | 105.75 | 108.0 | 105.0 | 106.0 | 941.2 Thousand |
| 29 Sep, 2000 | 107.25 | 107.25 | 105.0 | 106.0 | 665.02 Thousand |
| 28 Sep, 2000 | 105.0 | 108.0 | 104.0 | 108.0 | 1.26 Million |
| 27 Sep, 2000 | 105.0 | 106.25 | 104.0 | 104.0 | 684.19 Thousand |
| 26 Sep, 2000 | 103.0 | 105.0 | 103.0 | 103.5 | 5.47 Million |
| 25 Sep, 2000 | 103.0 | 105.0 | 103.0 | 103.0 | 454.42 Thousand |
| 22 Sep, 2000 | 105.0 | 105.0 | 103.0 | 104.0 | 92.16 Thousand |
| 21 Sep, 2000 | 105.0 | 105.0 | 103.0 | 104.0 | 130.12 Thousand |
| 20 Sep, 2000 | 104.0 | 106.0 | 102.0 | 105.0 | 141.55 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN