Balfour Beatty plc (BBY)
GBX 643.0
(-100.0%)
GBX 643.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2000 | 103.75 | 106.0 | 103.0 | 106.0 | 81.15 Thousand |
| 18 Sep, 2000 | 106.0 | 107.5 | 104.0 | 104.0 | 4.48 Million |
| 15 Sep, 2000 | 106.5 | 108.0 | 106.0 | 106.0 | 1.3 Million |
| 14 Sep, 2000 | 104.0 | 107.5 | 104.0 | 104.0 | 383.88 Thousand |
| 13 Sep, 2000 | 102.0 | 106.5 | 102.0 | 103.0 | 2.63 Million |
| 12 Sep, 2000 | 105.0 | 105.0 | 103.0 | 103.0 | 139.4 Thousand |
| 11 Sep, 2000 | 103.0 | 107.0 | 103.0 | 105.0 | 98.99 Thousand |
| 08 Sep, 2000 | 104.0 | 105.0 | 103.0 | 103.5 | 808.44 Thousand |
| 07 Sep, 2000 | 103.0 | 105.0 | 103.0 | 103.0 | 205.87 Thousand |
| 06 Sep, 2000 | 103.0 | 105.0 | 103.0 | 104.0 | 202.42 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN