Balfour Beatty plc (BBY)
GBX 643.0
(-100.0%)
GBX 643.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2000 | 105.0 | 107.0 | 104.0 | 104.0 | 263.5 Thousand |
| 04 Sep, 2000 | 105.0 | 107.25 | 105.0 | 106.5 | 94.67 Thousand |
| 01 Sep, 2000 | 105.0 | 107.25 | 105.0 | 105.5 | 3.3 Million |
| 31 Aug, 2000 | 105.0 | 108.0 | 105.0 | 106.5 | 320.08 Thousand |
| 30 Aug, 2000 | 108.0 | 108.0 | 105.0 | 108.0 | 153.66 Thousand |
| 29 Aug, 2000 | 109.0 | 109.0 | 106.0 | 107.0 | 753.46 Thousand |
| 25 Aug, 2000 | 108.25 | 109.0 | 106.0 | 106.75 | 145.16 Thousand |
| 24 Aug, 2000 | 107.5 | 109.0 | 106.0 | 107.5 | 8.85 Million |
| 23 Aug, 2000 | 108.0 | 108.0 | 106.0 | 106.0 | 137.77 Thousand |
| 22 Aug, 2000 | 108.0 | 108.0 | 106.0 | 107.0 | 265.83 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN