Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 105.0 109.5 105.0 107.0 3.59 Million
17 Aug, 2000 112.0 112.0 105.0 107.75 10.07 Million
16 Aug, 2000 111.0 114.0 110.0 111.5 8.91 Million
15 Aug, 2000 108.0 109.75 106.0 108.0 6.4 Million
14 Aug, 2000 105.0 109.0 105.0 106.5 889.36 Thousand
11 Aug, 2000 101.0 107.0 101.0 105.0 16.35 Million
10 Aug, 2000 100.0 103.0 100.0 101.0 372.28 Thousand
09 Aug, 2000 100.0 115.5 100.0 100.0 92.77 Thousand
08 Aug, 2000 101.0 103.0 100.0 100.0 133.46 Thousand
07 Aug, 2000 100.0 103.0 100.0 103.0 1.24 Million