Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 101.0 102.0 99.0 100.0 2.1 Million
03 Aug, 2000 101.0 101.0 99.0 99.5 525.11 Thousand
02 Aug, 2000 98.0 101.0 97.0 98.5 1.57 Million
01 Aug, 2000 98.0 98.75 97.0 98.0 1.4 Million
31 Jul, 2000 100.0 100.5 98.0 100.0 2.05 Million
28 Jul, 2000 102.0 102.0 99.0 100.0 475.64 Thousand
27 Jul, 2000 101.0 103.0 100.0 100.9 142 Thousand
26 Jul, 2000 101.0 103.0 101.0 102.5 2.13 Million
25 Jul, 2000 102.0 104.0 100.0 101.0 13.35 Million
24 Jul, 2000 102.0 105.0 101.95 101.95 2.56 Million