Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2000 | 97.0 | 116.5 | 97.0 | 98.95 | 1.15 Million |
| 20 Jul, 2000 | 94.0 | 100.0 | 93.0 | 100.0 | 2.14 Million |
| 19 Jul, 2000 | 91.0 | 93.0 | 91.0 | 93.0 | 930.62 Thousand |
| 18 Jul, 2000 | 91.0 | 93.0 | 91.0 | 92.0 | 264.63 Thousand |
| 17 Jul, 2000 | 91.5 | 93.0 | 91.0 | 92.5 | 2.88 Million |
| 14 Jul, 2000 | 93.0 | 93.0 | 91.0 | 92.5 | 755.71 Thousand |
| 13 Jul, 2000 | 91.0 | 93.0 | 91.0 | 91.5 | 38 Thousand |
| 12 Jul, 2000 | 92.0 | 93.0 | 91.0 | 93.0 | 3.13 Million |
| 11 Jul, 2000 | 93.0 | 94.0 | 91.0 | 92.0 | 1.69 Million |
| 10 Jul, 2000 | 92.0 | 93.0 | 90.0 | 93.0 | 689.44 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN