Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 88.0 | 90.0 | 86.5 | 90.0 | 1.25 Million |
| 06 Jul, 2000 | 84.0 | 88.0 | 84.0 | 86.0 | 1.7 Million |
| 05 Jul, 2000 | 84.0 | 86.0 | 84.0 | 85.0 | 509.81 Thousand |
| 04 Jul, 2000 | 80.0 | 85.5 | 80.0 | 84.0 | 1.41 Million |
| 03 Jul, 2000 | 79.5 | 80.0 | 77.5 | 79.0 | 3.3 Million |
| 30 Jun, 2000 | 76.0 | 78.5 | 76.0 | 76.5 | 36.11 Thousand |
| 29 Jun, 2000 | 81.0 | 81.0 | 78.0 | 78.5 | 438.15 Thousand |
| 28 Jun, 2000 | 82.0 | 82.0 | 80.0 | 80.0 | 258.74 Thousand |
| 27 Jun, 2000 | 84.0 | 84.5 | 82.0 | 83.0 | 253.13 Thousand |
| 26 Jun, 2000 | 83.0 | 84.0 | 82.0 | 82.0 | 77.35 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN