Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 87.0 87.0 83.0 83.5 372.05 Thousand
22 Jun, 2000 87.0 90.0 87.0 88.5 205.37 Thousand
21 Jun, 2000 88.0 88.0 86.5 86.5 111.6 Thousand
20 Jun, 2000 89.5 91.0 87.5 89.0 601.63 Thousand
19 Jun, 2000 86.0 89.5 86.0 87.0 1.63 Million
16 Jun, 2000 88.5 90.0 86.0 88.0 1.73 Million
15 Jun, 2000 92.0 92.0 88.0 89.5 3.63 Million
14 Jun, 2000 95.5 95.5 90.0 93.5 1 Million
13 Jun, 2000 95.5 99.0 95.0 95.5 293.76 Thousand
12 Jun, 2000 95.0 99.5 95.0 95.5 1.34 Million