Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2000 | 95.5 | 98.5 | 95.0 | 96.0 | 1.4 Million |
| 08 Jun, 2000 | 95.5 | 98.5 | 95.0 | 97.5 | 4.52 Million |
| 07 Jun, 2000 | 97.5 | 98.0 | 95.0 | 95.0 | 318.85 Thousand |
| 06 Jun, 2000 | 98.0 | 98.0 | 95.0 | 95.0 | 791.46 Thousand |
| 05 Jun, 2000 | 93.5 | 97.5 | 91.0 | 97.5 | 603.66 Thousand |
| 02 Jun, 2000 | 92.0 | 93.5 | 88.0 | 91.5 | 236.6 Thousand |
| 01 Jun, 2000 | 90.0 | 91.0 | 87.5 | 89.5 | 348.82 Thousand |
| 31 May, 2000 | 88.0 | 91.0 | 87.0 | 88.0 | 1.76 Million |
| 30 May, 2000 | 89.5 | 92.0 | 88.0 | 88.5 | 172.59 Thousand |
| 26 May, 2000 | 90.5 | 91.82 | 89.0 | 91.0 | 1.89 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN