Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 92.5 94.0 90.0 91.0 156.37 Thousand
24 May, 2000 92.5 95.0 92.0 92.5 159.24 Thousand
23 May, 2000 92.0 94.5 92.0 92.0 143.34 Thousand
22 May, 2000 92.0 95.0 92.0 92.0 194.36 Thousand
19 May, 2000 92.0 95.0 92.0 92.5 4.07 Million
18 May, 2000 91.5 95.0 91.0 93.0 1.21 Million
17 May, 2000 93.5 95.0 91.0 91.45 2.32 Million
16 May, 2000 91.5 95.0 90.0 91.5 469.77 Thousand
15 May, 2000 91.5 94.5 91.0 92.0 731.51 Thousand
12 May, 2000 88.0 93.0 87.0 90.86 1.39 Million