Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 82.5 87.0 82.0 85.0 561.31 Thousand
10 May, 2000 83.0 85.0 82.0 83.5 383.14 Thousand
09 May, 2000 87.5 87.5 84.0 86.0 502.7 Thousand
08 May, 2000 82.5 88.5 82.5 82.96 1.02 Million
05 May, 2000 82.0 84.5 80.0 83.0 1.3 Million
04 May, 2000 78.5 80.0 77.0 77.0 445.93 Thousand
03 May, 2000 79.5 80.0 77.0 77.0 142.01 Thousand
02 May, 2000 79.5 81.0 77.5 78.5 739.6 Thousand
28 Apr, 2000 79.5 80.0 77.0 78.5 223.18 Thousand
27 Apr, 2000 77.5 80.0 77.0 77.5 560.64 Thousand