Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 77.0 | 79.75 | 76.0 | 78.5 | 178.55 Thousand |
| 25 Apr, 2000 | 77.75 | 79.0 | 76.0 | 77.5 | 345 Thousand |
| 20 Apr, 2000 | 77.0 | 78.0 | 75.0 | 77.5 | 114.46 Thousand |
| 19 Apr, 2000 | 76.5 | 78.0 | 75.5 | 77.5 | 289.6 Thousand |
| 18 Apr, 2000 | 75.5 | 77.5 | 75.0 | 77.5 | 535.98 Thousand |
| 17 Apr, 2000 | 72.0 | 76.5 | 70.0 | 76.5 | 790.47 Thousand |
| 14 Apr, 2000 | 78.5 | 79.5 | 75.0 | 75.0 | 8.11 Million |
| 13 Apr, 2000 | 77.5 | 80.0 | 76.0 | 80.0 | 190.6 Thousand |
| 12 Apr, 2000 | 75.5 | 80.5 | 74.0 | 77.0 | 1.65 Million |
| 11 Apr, 2000 | 75.0 | 76.0 | 72.0 | 76.0 | 3.16 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN