Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2000 | 72.0 | 76.0 | 71.0 | 75.0 | 465.69 Thousand |
| 07 Apr, 2000 | 71.0 | 72.0 | 71.0 | 71.0 | 915.13 Thousand |
| 06 Apr, 2000 | 71.0 | 72.0 | 71.0 | 71.0 | 703.27 Thousand |
| 05 Apr, 2000 | 70.0 | 72.0 | 70.0 | 71.0 | 63.82 Thousand |
| 04 Apr, 2000 | 71.5 | 73.0 | 70.0 | 71.0 | 553.78 Thousand |
| 03 Apr, 2000 | 72.0 | 72.0 | 69.0 | 72.0 | 430.05 Thousand |
| 31 Mar, 2000 | 71.5 | 72.0 | 68.0 | 69.5 | 1.39 Million |
| 30 Mar, 2000 | 70.0 | 72.0 | 68.0 | 69.5 | 638.3 Thousand |
| 29 Mar, 2000 | 70.0 | 72.0 | 70.0 | 72.0 | 5.71 Million |
| 28 Mar, 2000 | 70.0 | 73.0 | 70.0 | 72.0 | 240.28 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN