Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 72.0 74.0 70.0 70.25 5.8 Million
24 Mar, 2000 67.0 71.5 67.0 70.0 1.87 Million
23 Mar, 2000 72.0 72.5 69.0 70.0 346.6 Thousand
22 Mar, 2000 73.0 73.0 68.0 71.0 1.84 Million
21 Mar, 2000 74.5 75.0 70.0 73.0 426.1 Thousand
20 Mar, 2000 75.0 75.0 72.0 74.5 2.8 Million
17 Mar, 2000 70.5 75.0 70.0 73.5 3.35 Million
16 Mar, 2000 72.5 73.0 70.0 70.0 494.85 Thousand
15 Mar, 2000 76.5 76.75 70.0 74.0 1.96 Million
14 Mar, 2000 78.0 80.0 74.5 76.0 1.68 Million