Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2000 | 80.0 | 83.5 | 75.0 | 77.0 | 944.9 Thousand |
| 10 Mar, 2000 | 79.0 | 82.5 | 77.0 | 78.0 | 2.96 Million |
| 09 Mar, 2000 | 79.5 | 80.0 | 74.96 | 76.96 | 7.99 Million |
| 08 Mar, 2000 | 72.0 | 80.5 | 72.0 | 77.5 | 5.81 Million |
| 07 Mar, 2000 | 71.0 | 74.0 | 70.5 | 73.0 | 2.01 Million |
| 06 Mar, 2000 | 72.5 | 75.0 | 70.0 | 70.0 | 11.35 Million |
| 03 Mar, 2000 | 66.5 | 67.0 | 63.0 | 65.0 | 286.3 Thousand |
| 02 Mar, 2000 | 68.5 | 70.0 | 66.0 | 66.0 | 556.79 Thousand |
| 01 Mar, 2000 | 63.0 | 69.0 | 62.0 | 67.5 | 4.29 Million |
| 29 Feb, 2000 | 60.25 | 62.0 | 58.0 | 58.47 | 4.67 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN