Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 62.5 64.5 60.0 62.0 549.63 Thousand
25 Feb, 2000 65.75 66.0 62.5 64.0 2.26 Million
24 Feb, 2000 69.5 70.0 65.0 65.0 415.55 Thousand
23 Feb, 2000 69.0 72.0 68.0 68.0 525.64 Thousand
22 Feb, 2000 72.5 72.5 70.0 71.5 473.98 Thousand
21 Feb, 2000 74.5 74.5 70.0 70.5 1.69 Million
18 Feb, 2000 72.5 75.0 72.0 72.96 2.25 Million
17 Feb, 2000 72.0 76.0 72.0 73.0 3.19 Million
16 Feb, 2000 74.0 77.75 72.0 75.5 1.2 Million
15 Feb, 2000 76.0 76.5 72.0 72.0 352.24 Thousand