Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 77.5 | 77.5 | 73.0 | 77.0 | 237.08 Thousand |
| 11 Feb, 2000 | 79.5 | 80.0 | 75.0 | 77.0 | 463.11 Thousand |
| 10 Feb, 2000 | 79.0 | 80.0 | 76.96 | 77.0 | 859.46 Thousand |
| 09 Feb, 2000 | 74.0 | 80.0 | 72.5 | 77.5 | 1.4 Million |
| 08 Feb, 2000 | 72.0 | 72.0 | 70.0 | 71.0 | 1.5 Million |
| 07 Feb, 2000 | 69.5 | 72.0 | 69.0 | 72.0 | 1.85 Million |
| 04 Feb, 2000 | 72.0 | 72.0 | 69.0 | 69.0 | 730.23 Thousand |
| 03 Feb, 2000 | 72.5 | 74.5 | 68.0 | 70.5 | 5.6 Million |
| 02 Feb, 2000 | 78.0 | 78.0 | 73.0 | 75.0 | 187.04 Thousand |
| 01 Feb, 2000 | 77.5 | 80.0 | 75.0 | 77.5 | 155.96 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN