Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 75.0 | 78.0 | 75.0 | 76.5 | 284.76 Thousand |
| 28 Jan, 2000 | 78.5 | 79.5 | 76.0 | 76.0 | 268.22 Thousand |
| 27 Jan, 2000 | 75.0 | 79.0 | 75.0 | 76.5 | 1.43 Million |
| 26 Jan, 2000 | 77.5 | 78.0 | 75.0 | 77.5 | 178.81 Thousand |
| 25 Jan, 2000 | 77.5 | 79.5 | 75.0 | 75.0 | 612.69 Thousand |
| 24 Jan, 2000 | 78.0 | 81.5 | 78.0 | 79.0 | 279.91 Thousand |
| 21 Jan, 2000 | 85.0 | 85.0 | 80.0 | 80.0 | 476.31 Thousand |
| 20 Jan, 2000 | 82.5 | 85.0 | 82.5 | 84.5 | 75.38 Thousand |
| 19 Jan, 2000 | 82.5 | 85.0 | 82.0 | 83.5 | 996.38 Thousand |
| 18 Jan, 2000 | 85.0 | 87.5 | 83.0 | 84.5 | 201.02 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN