Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 87.5 89.0 85.0 88.0 268.74 Thousand
14 Jan, 2000 89.0 92.0 87.96 88.5 7.55 Million
13 Jan, 2000 93.0 93.0 88.0 93.0 165.67 Thousand
12 Jan, 2000 96.0 96.0 89.0 89.0 446.46 Thousand
11 Jan, 2000 95.5 99.0 94.0 94.0 240.9 Thousand
10 Jan, 2000 97.0 102.0 96.0 96.0 371.31 Thousand
07 Jan, 2000 99.5 102.0 95.0 99.95 6.86 Million
06 Jan, 2000 102.0 102.0 97.0 99.95 6.2 Million
05 Jan, 2000 100.0 104.0 97.95 100.0 2.29 Million
04 Jan, 2000 90.5 99.0 90.5 99.0 1.08 Million