Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 91.0 91.0 90.0 91.0 39.86 Thousand
29 Dec, 1999 91.0 91.0 90.0 90.0 62.6 Thousand
24 Dec, 1999 90.0 91.0 90.0 91.0 95.82 Thousand
23 Dec, 1999 91.0 91.0 90.0 91.0 152.65 Thousand
22 Dec, 1999 92.5 92.5 91.0 91.0 120.85 Thousand
21 Dec, 1999 94.5 95.0 92.0 94.0 1.56 Million
20 Dec, 1999 95.5 98.0 95.0 96.5 215.15 Thousand
17 Dec, 1999 94.0 98.0 93.5 97.5 1.11 Million
16 Dec, 1999 93.5 97.0 93.0 93.0 504.93 Thousand
15 Dec, 1999 99.5 99.5 95.0 96.5 317.85 Thousand