Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1999 | 98.5 | 100.0 | 96.0 | 98.0 | 241.25 Thousand |
| 13 Dec, 1999 | 98.0 | 100.5 | 97.0 | 99.5 | 362.94 Thousand |
| 10 Dec, 1999 | 101.0 | 104.0 | 98.0 | 103.01 | 811.78 Thousand |
| 09 Dec, 1999 | 103.0 | 107.0 | 102.0 | 102.0 | 151.41 Thousand |
| 08 Dec, 1999 | 109.0 | 112.0 | 104.0 | 104.0 | 278.99 Thousand |
| 07 Dec, 1999 | 117.0 | 117.0 | 110.0 | 111.5 | 1.9 Million |
| 06 Dec, 1999 | 114.0 | 116.0 | 113.0 | 113.0 | 294.01 Thousand |
| 03 Dec, 1999 | 114.0 | 117.0 | 113.0 | 114.0 | 195.72 Thousand |
| 02 Dec, 1999 | 119.0 | 120.0 | 113.0 | 117.0 | 1.91 Million |
| 01 Dec, 1999 | 112.0 | 118.0 | 110.0 | 116.5 | 720.05 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN