Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 109.0 112.0 108.0 110.0 365.73 Thousand
29 Nov, 1999 109.0 112.0 108.0 109.0 57.91 Thousand
26 Nov, 1999 107.75 112.0 107.5 109.0 305.44 Thousand
25 Nov, 1999 107.0 110.0 105.0 108.01 1.23 Million
24 Nov, 1999 110.0 110.0 105.0 105.0 31.52 Thousand
23 Nov, 1999 106.0 110.0 105.0 105.5 2.49 Million
22 Nov, 1999 105.5 108.5 105.0 105.75 890.49 Thousand
19 Nov, 1999 112.0 112.0 105.0 105.0 50.11 Thousand
18 Nov, 1999 110.0 112.0 108.0 110.5 534 Thousand
17 Nov, 1999 114.0 117.0 110.0 111.0 599.73 Thousand