Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 115.75 120.5 112.0 112.0 80.56 Million
15 Nov, 1999 112.0 118.0 112.0 118.0 1.78 Million
12 Nov, 1999 109.0 113.0 108.5 111.0 330.26 Thousand
11 Nov, 1999 111.0 111.01 108.0 111.0 1.3 Million
10 Nov, 1999 109.0 111.0 108.0 110.0 881.31 Thousand
09 Nov, 1999 109.0 112.0 108.0 109.0 313 Thousand
08 Nov, 1999 109.0 111.5 108.0 110.0 80.4 Thousand
05 Nov, 1999 106.0 110.0 106.0 109.5 320.2 Thousand
04 Nov, 1999 106.5 109.0 106.0 106.5 1.2 Million
03 Nov, 1999 107.5 109.5 105.5 105.5 556.36 Thousand