Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1999 | 107.5 | 110.0 | 107.0 | 108.5 | 71.1 Thousand |
| 01 Nov, 1999 | 107.75 | 110.5 | 107.0 | 108.0 | 78.14 Thousand |
| 29 Oct, 1999 | 109.0 | 112.0 | 108.0 | 109.0 | 55.68 Thousand |
| 28 Oct, 1999 | 108.0 | 109.5 | 108.0 | 108.75 | 145.87 Thousand |
| 27 Oct, 1999 | 110.5 | 112.5 | 108.0 | 109.0 | 295.19 Thousand |
| 26 Oct, 1999 | 109.0 | 113.0 | 108.0 | 113.0 | 663.48 Thousand |
| 25 Oct, 1999 | 107.5 | 112.0 | 107.5 | 108.0 | 217.83 Thousand |
| 22 Oct, 1999 | 105.5 | 109.0 | 105.0 | 107.0 | 762.12 Thousand |
| 21 Oct, 1999 | 103.5 | 107.0 | 103.0 | 105.75 | 761.15 Thousand |
| 20 Oct, 1999 | 102.0 | 106.0 | 102.0 | 102.5 | 492.75 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN