Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1999 | 104.25 | 105.0 | 102.5 | 102.5 | 91.52 Thousand |
| 18 Oct, 1999 | 102.75 | 105.0 | 100.0 | 101.5 | 502.49 Thousand |
| 15 Oct, 1999 | 106.0 | 107.0 | 105.0 | 105.5 | 74.8 Thousand |
| 14 Oct, 1999 | 106.0 | 108.0 | 106.0 | 107.0 | 172.9 Thousand |
| 13 Oct, 1999 | 109.0 | 109.0 | 106.0 | 106.5 | 398.01 Thousand |
| 12 Oct, 1999 | 109.0 | 111.0 | 107.0 | 108.0 | 1.68 Million |
| 11 Oct, 1999 | 109.0 | 111.5 | 108.0 | 109.0 | 396.29 Thousand |
| 08 Oct, 1999 | 109.0 | 112.0 | 108.0 | 108.0 | 1.02 Million |
| 07 Oct, 1999 | 108.0 | 112.0 | 107.0 | 108.0 | 1.27 Million |
| 06 Oct, 1999 | 109.5 | 110.0 | 106.0 | 107.0 | 73.73 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN