Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1999 | 108.5 | 109.0 | 106.0 | 107.0 | 100.52 Thousand |
| 04 Oct, 1999 | 106.75 | 108.5 | 106.0 | 106.0 | 199.24 Thousand |
| 01 Oct, 1999 | 109.0 | 109.5 | 107.0 | 107.0 | 493.13 Thousand |
| 30 Sep, 1999 | 106.75 | 110.5 | 106.75 | 108.35 | 447.15 Thousand |
| 29 Sep, 1999 | 106.0 | 109.0 | 106.0 | 109.0 | 384.11 Thousand |
| 28 Sep, 1999 | 104.0 | 109.0 | 104.0 | 108.5 | 847.21 Thousand |
| 27 Sep, 1999 | 105.0 | 107.0 | 103.0 | 107.0 | 3.99 Million |
| 24 Sep, 1999 | 102.75 | 105.5 | 102.0 | 104.0 | 168.86 Thousand |
| 23 Sep, 1999 | 101.5 | 106.0 | 100.0 | 105.0 | 3.39 Million |
| 22 Sep, 1999 | 98.0 | 102.5 | 98.0 | 102.0 | 1.58 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN