Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1999 | 103.0 | 104.0 | 98.0 | 98.5 | 1.09 Million |
| 20 Sep, 1999 | 108.0 | 108.0 | 102.0 | 103.5 | 3.35 Million |
| 17 Sep, 1999 | 110.0 | 111.0 | 105.75 | 105.75 | 2.68 Million |
| 16 Sep, 1999 | 110.75 | 113.0 | 110.0 | 110.0 | 267.18 Thousand |
| 15 Sep, 1999 | 114.0 | 114.0 | 110.0 | 112.0 | 3.7 Million |
| 14 Sep, 1999 | 114.0 | 117.0 | 114.0 | 114.0 | 547.64 Thousand |
| 13 Sep, 1999 | 112.0 | 117.0 | 112.0 | 115.5 | 1.6 Million |
| 10 Sep, 1999 | 112.0 | 115.0 | 112.0 | 112.75 | 1.01 Million |
| 09 Sep, 1999 | 114.5 | 114.5 | 112.0 | 112.5 | 128.63 Thousand |
| 08 Sep, 1999 | 111.25 | 114.0 | 108.5 | 114.0 | 2.55 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN