Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 110.0 112.0 110.0 112.0 1.62 Million
06 Sep, 1999 111.0 113.0 111.0 111.0 1.41 Million
03 Sep, 1999 114.0 116.0 112.0 112.0 527.59 Thousand
02 Sep, 1999 111.0 117.0 111.0 117.0 383.96 Thousand
01 Sep, 1999 110.75 113.0 110.0 111.5 2.34 Million
31 Aug, 1999 113.0 115.25 112.0 113.0 2.6 Million
27 Aug, 1999 118.0 120.0 115.0 117.0 2.38 Million
26 Aug, 1999 112.0 119.5 112.0 116.5 2.52 Million
25 Aug, 1999 111.0 115.0 110.0 112.5 1.34 Million
24 Aug, 1999 113.0 115.0 109.0 110.0 1.65 Million