Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 104.0 113.0 104.0 110.0 1.59 Million
20 Aug, 1999 101.0 108.0 100.0 104.0 5.14 Million
19 Aug, 1999 102.0 102.0 96.0 102.0 3.03 Million
18 Aug, 1999 92.0 98.0 92.0 92.5 2.43 Million
17 Aug, 1999 94.0 98.0 93.0 94.5 665.02 Thousand
16 Aug, 1999 95.0 95.0 93.0 95.0 668.6 Thousand
13 Aug, 1999 91.5 98.0 90.0 95.0 38.07 Million
12 Aug, 1999 91.5 92.0 90.0 90.0 776.97 Thousand
11 Aug, 1999 90.0 92.0 90.0 90.0 170.17 Thousand
10 Aug, 1999 92.0 92.0 90.0 90.0 454.01 Thousand