Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1999 | 91.0 | 92.5 | 90.0 | 90.0 | 292.97 Thousand |
| 06 Aug, 1999 | 92.5 | 93.0 | 90.0 | 90.5 | 1.76 Million |
| 05 Aug, 1999 | 95.0 | 95.0 | 90.0 | 93.0 | 198.97 Thousand |
| 04 Aug, 1999 | 93.0 | 93.5 | 90.0 | 91.0 | 3.47 Million |
| 03 Aug, 1999 | 90.5 | 92.0 | 90.0 | 91.0 | 3.18 Million |
| 02 Aug, 1999 | 92.0 | 92.0 | 90.0 | 91.0 | 2.4 Million |
| 30 Jul, 1999 | 91.0 | 93.0 | 91.0 | 92.0 | 392.15 Thousand |
| 29 Jul, 1999 | 92.0 | 92.0 | 91.0 | 91.5 | 199.03 Thousand |
| 28 Jul, 1999 | 94.5 | 95.5 | 91.0 | 92.0 | 222.35 Thousand |
| 27 Jul, 1999 | 96.0 | 96.0 | 91.9 | 91.9 | 1.08 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN