Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 95.5 97.0 93.0 95.0 359.17 Thousand
23 Jul, 1999 96.0 98.0 94.0 96.7 313.35 Thousand
22 Jul, 1999 97.0 98.0 95.0 98.0 488.58 Thousand
21 Jul, 1999 98.0 100.0 95.0 95.0 2.03 Million
20 Jul, 1999 100.0 100.0 98.0 100.0 546.5 Thousand
19 Jul, 1999 99.5 102.0 98.0 98.47 573.11 Thousand
16 Jul, 1999 104.0 104.0 99.0 100.0 689.12 Thousand
15 Jul, 1999 105.0 105.0 102.0 104.0 378.54 Thousand
14 Jul, 1999 103.25 106.0 100.0 103.0 1.34 Million
13 Jul, 1999 104.0 106.0 102.0 102.0 2.2 Million