Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 105.0 107.0 102.0 103.0 1.19 Million
09 Jul, 1999 104.0 105.0 102.0 103.0 2.07 Million
08 Jul, 1999 109.0 109.0 102.0 103.5 1.9 Million
07 Jul, 1999 104.0 109.0 104.0 107.0 1.84 Million
06 Jul, 1999 99.0 106.0 99.0 104.0 1.15 Million
05 Jul, 1999 102.0 104.5 97.0 101.0 959.53 Thousand
02 Jul, 1999 91.5 105.0 91.5 100.0 1.78 Million
01 Jul, 1999 91.5 93.0 89.0 91.5 2.01 Million
30 Jun, 1999 89.0 92.0 88.91 90.0 1.35 Million
29 Jun, 1999 89.5 92.0 89.0 89.5 138.64 Thousand