Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 89.5 92.0 89.0 89.0 187.75 Thousand
25 Jun, 1999 88.0 93.0 88.0 90.5 1.07 Million
24 Jun, 1999 91.5 92.0 88.0 90.0 429.51 Thousand
23 Jun, 1999 88.0 92.0 88.0 90.0 1.39 Million
22 Jun, 1999 93.0 96.0 88.0 95.0 7.87 Million
21 Jun, 1999 95.0 97.0 95.0 96.0 465.82 Thousand
18 Jun, 1999 95.5 98.0 95.0 95.0 1.95 Million
17 Jun, 1999 97.0 98.0 95.0 96.0 952.94 Thousand
16 Jun, 1999 96.0 98.0 96.0 98.0 814.72 Thousand
15 Jun, 1999 97.0 98.0 96.0 96.5 792.54 Thousand