Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1999 | 97.0 | 100.0 | 97.0 | 98.0 | 457.2 Thousand |
| 11 Jun, 1999 | 97.5 | 100.0 | 97.0 | 97.5 | 212.39 Thousand |
| 10 Jun, 1999 | 98.0 | 101.0 | 97.0 | 97.0 | 135.14 Thousand |
| 09 Jun, 1999 | 100.0 | 102.0 | 97.0 | 98.0 | 115.19 Thousand |
| 08 Jun, 1999 | 99.5 | 100.0 | 96.9 | 98.0 | 1.14 Million |
| 07 Jun, 1999 | 97.5 | 100.0 | 97.0 | 98.5 | 697.5 Thousand |
| 04 Jun, 1999 | 97.0 | 99.5 | 97.0 | 97.5 | 57.38 Thousand |
| 03 Jun, 1999 | 97.0 | 100.0 | 97.0 | 98.5 | 3.66 Million |
| 02 Jun, 1999 | 98.0 | 100.0 | 97.0 | 99.0 | 700.67 Thousand |
| 01 Jun, 1999 | 97.0 | 100.0 | 97.0 | 100.0 | 386.98 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN