Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1999 | 99.0 | 99.0 | 97.0 | 97.0 | 444.5 Thousand |
| 27 May, 1999 | 97.0 | 99.5 | 97.0 | 97.5 | 125.67 Thousand |
| 26 May, 1999 | 97.5 | 100.0 | 97.0 | 98.5 | 191.6 Thousand |
| 25 May, 1999 | 100.0 | 100.0 | 97.0 | 99.0 | 288.07 Thousand |
| 24 May, 1999 | 98.5 | 101.5 | 98.0 | 99.0 | 119.17 Thousand |
| 21 May, 1999 | 101.5 | 102.0 | 98.0 | 100.0 | 146.35 Thousand |
| 20 May, 1999 | 98.5 | 102.0 | 98.0 | 100.5 | 810.99 Thousand |
| 19 May, 1999 | 95.0 | 100.0 | 95.0 | 99.0 | 2.16 Million |
| 18 May, 1999 | 98.0 | 98.0 | 97.0 | 98.0 | 3.72 Million |
| 17 May, 1999 | 98.0 | 100.0 | 97.0 | 97.5 | 72.79 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN