Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 98.5 101.5 98.5 99.5 398.21 Thousand
13 May, 1999 99.0 102.0 98.0 100.0 1.31 Million
12 May, 1999 95.0 102.0 95.0 99.0 12.27 Million
11 May, 1999 97.5 99.0 95.0 95.5 1.72 Million
10 May, 1999 99.0 99.0 96.0 96.0 535.02 Thousand
07 May, 1999 99.5 99.5 96.0 97.5 814 Thousand
06 May, 1999 96.0 100.0 96.0 96.5 956.97 Thousand
05 May, 1999 102.0 102.0 96.0 97.75 658.46 Thousand
04 May, 1999 105.0 107.0 97.0 99.0 1.78 Million
30 Apr, 1999 108.0 110.0 103.0 105.0 2.94 Million