Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 111.5 112.0 108.0 110.0 1.86 Million
28 Apr, 1999 110.0 112.0 108.0 110.5 2.49 Million
27 Apr, 1999 112.0 112.0 107.0 108.5 1.93 Million
26 Apr, 1999 110.0 112.0 107.0 110.0 911.63 Thousand
23 Apr, 1999 113.0 120.0 105.0 108.5 2.13 Million
22 Apr, 1999 106.5 109.0 106.0 108.0 858.6 Thousand
21 Apr, 1999 108.25 109.0 106.0 106.0 1.02 Million
20 Apr, 1999 106.0 111.0 105.0 109.0 1.13 Million
19 Apr, 1999 105.0 109.5 105.0 109.0 1 Million
16 Apr, 1999 108.0 109.0 105.0 108.5 357.25 Thousand