Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1999 | 108.0 | 109.0 | 106.0 | 109.0 | 964 Thousand |
| 14 Apr, 1999 | 106.5 | 111.0 | 105.0 | 109.0 | 536.39 Thousand |
| 13 Apr, 1999 | 105.5 | 108.0 | 104.0 | 106.5 | 1.76 Million |
| 12 Apr, 1999 | 108.0 | 110.0 | 105.0 | 106.0 | 2.37 Million |
| 09 Apr, 1999 | 103.0 | 110.0 | 103.0 | 105.0 | 2.75 Million |
| 08 Apr, 1999 | 105.0 | 106.0 | 100.0 | 106.0 | 5.84 Million |
| 07 Apr, 1999 | 98.0 | 107.0 | 98.0 | 106.0 | 10.77 Million |
| 06 Apr, 1999 | 93.0 | 97.0 | 92.0 | 93.0 | 1.37 Million |
| 01 Apr, 1999 | 92.0 | 94.0 | 92.0 | 92.0 | 894.6 Thousand |
| 31 Mar, 1999 | 96.5 | 97.0 | 92.0 | 94.0 | 2.76 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN