Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 96.0 97.0 93.0 96.0 550.44 Thousand
29 Mar, 1999 94.0 97.0 93.0 93.0 337.46 Thousand
26 Mar, 1999 95.0 98.0 93.0 93.0 905.57 Thousand
25 Mar, 1999 92.0 98.0 92.0 98.0 2.12 Million
24 Mar, 1999 93.0 96.0 91.5 95.0 1.07 Million
23 Mar, 1999 98.0 99.5 95.0 95.5 5.28 Million
22 Mar, 1999 97.0 100.0 93.0 96.64 1.44 Million
19 Mar, 1999 92.0 97.0 90.0 93.5 7.4 Million
18 Mar, 1999 85.5 85.5 80.0 82.46 867.12 Thousand
17 Mar, 1999 81.0 85.0 81.0 83.45 2.13 Million