Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 83.0 85.0 80.0 85.0 1.21 Million
15 Mar, 1999 85.0 85.0 78.5 82.5 1.11 Million
12 Mar, 1999 81.0 85.5 80.0 84.0 1.3 Million
11 Mar, 1999 78.0 82.5 75.0 78.5 3.51 Million
10 Mar, 1999 77.0 85.0 75.5 77.0 1.85 Million
09 Mar, 1999 80.0 80.0 75.0 80.0 949.06 Thousand
08 Mar, 1999 82.0 82.0 80.0 80.5 612.77 Thousand
05 Mar, 1999 82.0 82.0 80.0 82.0 759.24 Thousand
04 Mar, 1999 82.0 84.0 80.0 81.0 1.02 Million
03 Mar, 1999 84.0 84.0 82.0 83.5 1.5 Million