Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 83.0 86.0 81.0 84.0 796.47 Thousand
01 Mar, 1999 92.0 92.0 82.0 87.0 2.58 Million
26 Feb, 1999 83.0 91.0 83.0 88.0 1.98 Million
25 Feb, 1999 83.0 85.0 82.0 82.5 2.03 Million
24 Feb, 1999 84.0 84.0 81.0 82.0 1.62 Million
23 Feb, 1999 81.0 84.0 79.0 81.0 2.72 Million
22 Feb, 1999 79.0 82.0 77.0 79.0 1.35 Million
19 Feb, 1999 78.0 82.5 75.0 78.0 1.85 Million
18 Feb, 1999 81.0 82.0 78.0 78.0 1.83 Million
17 Feb, 1999 81.0 85.0 80.0 82.0 1.39 Million