Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 82.0 85.0 82.0 82.0 1.24 Million
15 Feb, 1999 84.0 87.5 82.0 85.0 1.06 Million
12 Feb, 1999 88.0 88.0 81.0 84.0 2.11 Million
11 Feb, 1999 83.0 88.5 79.0 84.0 3 Million
10 Feb, 1999 78.0 83.0 78.0 81.0 828.22 Thousand
09 Feb, 1999 84.0 84.0 78.0 78.0 2.91 Million
08 Feb, 1999 87.0 88.0 80.0 84.0 4.11 Million
05 Feb, 1999 81.0 90.0 81.0 83.0 4.04 Million
04 Feb, 1999 79.5 85.0 76.0 77.0 5.12 Million
03 Feb, 1999 75.0 83.0 73.0 77.5 6.62 Million