Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1999 | 65.0 | 78.0 | 64.0 | 69.0 | 19.68 Million |
| 01 Feb, 1999 | 62.0 | 65.0 | 58.0 | 65.0 | 12.27 Million |
| 29 Jan, 1999 | 59.0 | 59.0 | 58.0 | 58.5 | 575.22 Thousand |
| 28 Jan, 1999 | 61.0 | 61.0 | 58.0 | 59.0 | 796.15 Thousand |
| 27 Jan, 1999 | 63.0 | 63.0 | 60.0 | 60.0 | 963.24 Thousand |
| 26 Jan, 1999 | 65.0 | 65.0 | 61.0 | 62.0 | 623.75 Thousand |
| 25 Jan, 1999 | 63.0 | 65.0 | 63.0 | 65.0 | 660.4 Thousand |
| 22 Jan, 1999 | 63.0 | 66.0 | 63.0 | 63.0 | 865.07 Thousand |
| 21 Jan, 1999 | 65.5 | 66.0 | 63.0 | 63.0 | 821.41 Thousand |
| 20 Jan, 1999 | 62.0 | 67.0 | 60.0 | 66.0 | 4.44 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN