Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 65.0 65.5 62.0 63.5 1.14 Million
18 Jan, 1999 66.0 66.5 62.0 62.0 1.49 Million
15 Jan, 1999 63.0 67.0 63.0 64.5 267.59 Thousand
14 Jan, 1999 67.0 68.0 64.5 67.0 1.29 Million
13 Jan, 1999 70.0 70.0 64.0 67.0 1.67 Million
12 Jan, 1999 72.5 73.0 67.0 68.5 768.79 Thousand
11 Jan, 1999 70.0 73.5 68.0 72.0 1.92 Million
08 Jan, 1999 66.0 70.0 63.0 69.5 553.93 Thousand
07 Jan, 1999 66.0 70.0 63.0 63.25 2.67 Million
06 Jan, 1999 73.0 73.0 67.0 68.5 1.01 Million