Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 73.0 | 73.0 | 69.0 | 70.0 | 1 Million |
| 04 Jan, 1999 | 75.0 | 75.5 | 69.5 | 72.5 | 2.48 Million |
| 30 Dec, 1998 | 68.0 | 72.0 | 66.0 | 70.0 | 678.36 Thousand |
| 29 Dec, 1998 | 63.0 | 68.0 | 62.0 | 64.0 | 318.61 Thousand |
| 24 Dec, 1998 | 61.0 | 65.0 | 60.0 | 64.0 | 195.12 Thousand |
| 23 Dec, 1998 | 60.0 | 62.0 | 59.0 | 62.0 | 558.2 Thousand |
| 22 Dec, 1998 | 58.0 | 61.0 | 57.0 | 60.5 | 1.2 Million |
| 21 Dec, 1998 | 59.0 | 61.0 | 56.0 | 58.0 | 721.72 Thousand |
| 18 Dec, 1998 | 59.5 | 60.5 | 55.0 | 59.0 | 1.58 Million |
| 17 Dec, 1998 | 61.0 | 61.0 | 55.0 | 57.0 | 3.04 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN