Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1998 | 58.0 | 63.0 | 51.5 | 55.0 | 3.24 Million |
| 15 Dec, 1998 | 67.0 | 67.0 | 61.47 | 63.0 | 1.33 Million |
| 14 Dec, 1998 | 67.0 | 68.0 | 63.0 | 66.5 | 1.09 Million |
| 11 Dec, 1998 | 65.0 | 66.0 | 62.0 | 65.5 | 2.19 Million |
| 10 Dec, 1998 | 61.0 | 65.0 | 59.0 | 63.5 | 3.05 Million |
| 09 Dec, 1998 | 60.5 | 62.0 | 60.0 | 60.0 | 2.66 Million |
| 08 Dec, 1998 | 63.0 | 63.0 | 60.0 | 61.5 | 372.89 Thousand |
| 07 Dec, 1998 | 62.0 | 62.0 | 58.0 | 62.0 | 5.5 Million |
| 04 Dec, 1998 | 58.0 | 62.0 | 57.0 | 58.0 | 786.63 Thousand |
| 03 Dec, 1998 | 60.0 | 62.0 | 57.0 | 61.0 | 327.83 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN