Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1998 | 62.0 | 63.0 | 60.0 | 60.0 | 164.03 Thousand |
| 01 Dec, 1998 | 62.0 | 65.0 | 60.0 | 60.0 | 3.92 Million |
| 30 Nov, 1998 | 64.5 | 65.0 | 62.0 | 63.0 | 2.96 Million |
| 27 Nov, 1998 | 65.0 | 65.0 | 63.0 | 63.0 | 490.76 Thousand |
| 26 Nov, 1998 | 65.0 | 67.0 | 63.0 | 65.0 | 596.93 Thousand |
| 25 Nov, 1998 | 66.0 | 68.0 | 65.0 | 67.0 | 421.59 Thousand |
| 24 Nov, 1998 | 73.0 | 73.0 | 65.0 | 67.5 | 2.88 Million |
| 23 Nov, 1998 | 65.0 | 72.0 | 61.0 | 69.0 | 7.28 Million |
| 20 Nov, 1998 | 63.0 | 63.0 | 60.0 | 61.5 | 585.52 Thousand |
| 19 Nov, 1998 | 62.0 | 63.0 | 57.0 | 62.0 | 6.24 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN